COPT Defense Properties - Prix De L'Action

Prix De L'Action
24.43
Variation Quotidienne
-0.21 -0.85%
Mensuellement
5.26%
Annuel
2.86%
Q2 Prévisions
23.68
Prix Chg Journée An Date
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
Attacq 1,028.00 28.00 2.80% 26.14% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Shaftesbury Capital Plc 3,101.00 -180.00 -5.49% 12.80% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Centuria Industrial Reit 3.22 -0.01 -0.31% 0.31% 2024-05-10
Veris Residential 15.58 0.06 0.39% -4.53% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
Charter Hall Retail Reit 3.34 0.01 0.30% -12.79% 2024-05-10
Cousins Properties 23.62 -0.14 -0.59% 15.78% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
Healthpeak Properties Inc 19.56 0.11 0.57% 35.93% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Commonwealth 19.17 0.05 0.26% -6.81% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Empire State Realty 9.58 0.02 0.21% 67.78% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
HomeCo Daily Needs 1.25 0.01 0.81% 4.60% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Lexington Realty 8.77 -0.01 -0.11% -10.14% 2024-05-10
National Health Investors 65.30 -0.15 -0.23% 22.17% 2024-05-10
National Storage REIT 2.19 0 0% -12.40% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Omega Healthcare Investors 30.69 -0.06 -0.20% 4.42% 2024-05-10
Piedmont Office Realty 6.93 -0.06 -0.86% 6.62% 2024-05-10
Paramount 4.78 -0.05 -1.04% 8.14% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Rexford Industrial Realty 45.11 -0.19 -0.42% -19.17% 2024-05-10
Safehold 19.49 -0.44 -2.21% -30.64% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
Terreno Realty 55.07 0.06 0.11% -11.29% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Unite Group 963.00 -15.50 -1.58% 4.00% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Waypoint REIT Ltd 2.41 0.02 0.84% -8.37% 2024-05-10
Elme Communities 15.70 -0.05 -0.32% -4.73% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10